일자	종가	등락	등락률(%)	거래량
06/20	2,385	35	-1.45%	501,859
06/19	2,420	25	-1.02%	139,225
06/18	2,445	75	3.16%	285,984
06/17	2,370	15	-0.63%	112,704
06/14	2,385	15	-0.62%	110,688
06/13	2,400	60	2.56%	268,717
06/12	2,340	30	-1.27%	109,312
06/11	2,370	35	-1.46%	116,022
06/10	2,405	15	-0.62%	134,150
06/07	2,420	0	0.00%	131,226