일자	종가	등락	등락률(%)	거래량
06/03	63,900	200	0.31%	37,088
05/31	63,700	3800	6.34%	339,555
05/30	59,900	200	-0.33%	89,781
05/29	60,100	300	0.50%	60,608
05/28	59,800	600	1.01%	38,425
05/27	59,200	1100	1.89%	51,969
05/24	58,100	5300	-8.36%	114,955
05/23	63,400	4000	-5.93%	74,015
05/22	67,400	1500	2.28%	70,851
05/21	65,900	0	0.00%	28,306