일자	종가	등락	등락률(%)	거래량
06/03	168,700	1300	-0.76%	115,818
05/31	170,000	4400	2.66%	189,460
05/30	165,600	600	-0.36%	104,727
05/29	166,200	2700	1.65%	137,875
05/28	163,500	2400	-1.45%	144,461
05/27	165,900	3200	-1.89%	138,561
05/24	169,100	300	0.18%	132,198
05/23	168,800	2700	-1.57%	140,762
05/22	171,500	900	-0.52%	157,411
05/21	172,400	7700	4.68%	218,147