일자	종가	등락	등락률(%)	거래량
06/03	199,000	13100	7.05%	1,438,110
05/31	185,900	5900	3.28%	4,366,799
05/30	180,000	2100	-1.15%	873,537
05/29	182,100	3900	-2.10%	632,510
05/28	186,000	3800	-2.00%	761,072
05/27	189,800	3300	-1.71%	771,483
05/24	193,100	7200	3.87%	1,188,975
05/23	185,900	6400	-3.33%	932,707
05/22	192,300	2900	1.53%	1,990,749
05/21	189,400	600	-0.32%	651,605