일자	종가	등락	등락률(%)	거래량
06/20	2,605	5	-0.19%	11,744
06/19	2,610	20	-0.76%	5,446
06/18	2,630	15	-0.57%	20,732
06/17	2,645	45	1.73%	50,846
06/14	2,600	10	-0.38%	23,227
06/13	2,610	20	0.77%	59,997
06/12	2,590	20	0.78%	22,752
06/11	2,570	5	-0.19%	17,096
06/10	2,575	15	-0.58%	19,139
06/07	2,590	10	-0.38%	21,677