일자	종가	등락	등락률(%)	거래량
06/03	13,160	75	-0.57%	167,798
05/31	13,235	55	0.42%	92,822
05/30	13,180	135	1.03%	30,666
05/29	13,045	60	0.46%	68,737
05/28	12,985	45	-0.35%	39,022
05/27	13,030	35	-0.27%	16,545
05/24	13,065	70	0.54%	83,513
05/23	12,995	10	0.08%	19,558
05/22	12,985	10	-0.08%	16,255
05/21	12,995	80	0.62%	58,285