일자	종가	등락	등락률(%)	거래량
06/03	54,100	1000	1.88%	21,010
05/31	53,100	1700	3.31%	46,926
05/30	51,400	2300	-4.28%	76,631
05/29	53,700	300	-0.56%	19,123
05/28	54,000	300	0.56%	23,951
05/27	53,700	100	-0.19%	53,184
05/24	53,800	1600	-2.89%	67,650
05/23	55,400	500	-0.89%	59,173
05/22	55,900	300	-0.53%	23,075
05/21	56,200	1400	-2.43%	28,084