일자	종가	등락	등락률(%)	거래량
06/20	51,500	1000	-1.90%	35,040
06/19	52,500	0	0.00%	39,104
06/18	52,500	1800	-3.31%	41,401
06/17	54,300	400	-0.73%	45,175
06/14	54,700	2500	-4.37%	67,097
06/13	57,200	800	-1.38%	85,704
06/12	58,000	300	0.52%	90,095
06/11	57,700	2300	4.15%	138,189
06/10	55,400	300	-0.54%	65,350
06/07	55,700	700	1.27%	105,132