일자	종가	등락	등락률(%)	거래량
06/20	9,900	200	-1.98%	202,043
06/19	10,100	170	1.71%	465,167
06/18	9,930	270	2.80%	328,228
06/17	9,660	210	-2.13%	210,808
06/14	9,870	30	-0.30%	353,805
06/13	9,900	260	-2.56%	428,508
06/12	10,160	50	0.49%	519,610
06/11	10,110	510	-4.80%	739,518
06/10	10,620	540	5.36%	1,017,486
06/07	10,080	30	0.30%	719,714