일자	종가	등락	등락률(%)	거래량
06/20	12,635	65	-0.51%	420,769
06/19	12,700	175	1.40%	60,630
06/18	12,525	150	1.21%	53,818
06/17	12,375	240	1.98%	52,022
06/14	12,135	215	1.80%	46,734
06/13	11,920	65	-0.54%	48,765
06/12	11,985	120	1.01%	35,826
06/11	11,865	30	0.25%	27,618
06/10	11,835	20	0.17%	37,073
06/07	11,815	15	0.13%	17,216