일자	종가	등락	등락률(%)	거래량
06/03	14,320	100	-0.69%	90,011
05/31	14,420	105	-0.72%	129,646
05/30	14,525	145	-0.99%	182,779
05/29	14,670	120	0.82%	169,523
05/28	14,550	135	-0.92%	257,721
05/27	14,685	545	3.85%	212,569
05/24	14,140	175	-1.22%	212,669
05/23	14,315	330	2.36%	212,428
05/22	13,985	20	0.14%	107,339
05/21	13,965	170	1.23%	92,627