일자	종가	등락	등락률(%)	거래량
06/20	12,025	85	0.71%	447,261
06/19	11,940	50	0.42%	575,621
06/18	11,890	110	0.93%	618,125
06/17	11,780	75	0.64%	697,080
06/14	11,705	200	1.74%	433,496
06/13	11,505	225	1.99%	393,507
06/12	11,435	100	0.88%	776,235
06/11	11,335	115	1.02%	425,381
06/10	11,220	15	0.13%	554,479
06/07	11,205	180	1.63%	376,114