일자	종가	등락	등락률(%)	거래량
06/18	10,045	0	0.00%	0
06/17	10,045	5	0.05%	0
06/14	10,040	5	0.05%	0
06/13	10,035	10	0.10%	0
06/12	10,025	0	0.00%	0
06/11	10,025	0	0.00%	0
06/10	10,025	0	0.00%	0
06/07	10,025	5	0.05%	0
06/05	10,020	10	0.10%	10