일자	종가	등락	등락률(%)	거래량
06/20	20,240	200	1.00%	291
06/19	20,040	40	0.20%	11
06/18	20,000	190	-0.94%	256
06/17	20,190	5	-0.02%	1
06/14	20,195	135	-0.66%	1
06/13	20,330	5	-0.02%	12
06/12	20,335	40	0.20%	11
06/11	20,295	120	0.59%	48
06/10	20,175	750	-3.58%	20
06/07	20,925	470	2.30%	192