일자	종가	등락	등락률(%)	거래량
06/20	10,675	10	-0.09%	10
06/19	10,685	90	0.85%	2
06/18	10,595	50	-0.47%	16
06/17	10,645	65	0.61%	48,900
06/14	10,580	175	1.68%	5
06/13	10,405	65	0.63%	0
06/12	10,340	85	0.83%	115
06/11	10,255	15	-0.15%	29,500
06/10	10,270	125	-1.20%	2
06/07	10,395	30	0.29%	10,016