일자	종가	등락	등락률(%)	거래량
06/20	42,995	550	1.30%	364
06/19	42,445	1120	-2.57%	2,126
06/18	43,565	770	1.80%	2,314
06/17	42,795	975	-2.23%	7,637
06/14	43,770	1175	-2.61%	3,724
06/13	44,945	1030	-2.24%	5,792
06/12	45,975	1445	-3.05%	4,532
06/11	47,420	315	0.67%	767
06/10	47,105	3185	7.25%	887
06/07	43,920	1020	-2.27%	4,540