일자	종가	등락	등락률(%)	거래량
06/20	1,174	0	0.00%	373,948
06/19	1,174	10	0.86%	952,309
06/18	1,164	1	-0.09%	411,207
06/17	1,165	10	-0.85%	372,269
06/14	1,175	14	-1.18%	741,156
06/13	1,189	5	-0.42%	538,914
06/12	1,194	14	-1.16%	623,697
06/11	1,208	19	1.60%	851,016
06/10	1,189	4	-0.34%	543,230
06/07	1,193	2	0.17%	423,046