일자	종가	등락	등락률(%)	거래량
04/15	480	1	0.21%	417,536
04/14	479	11	-2.24%	661,940
04/11	490	8	1.66%	526,887
04/10	482	12	2.55%	891,611
04/09	470	11	-2.29%	740,149
04/08	481	0	0.00%	799,148
04/07	481	17	3.66%	3,226,937
04/04	464	13	2.88%	1,025,059
04/03	451	2	-0.44%	349,081
04/02	453	1	-0.22%	297,832