일자	종가	등락	등락률(%)	거래량
04/15	923,000	3000	0.33%	39,459
04/14	920,000	17000	1.88%	45,100
04/11	903,000	23000	2.61%	61,219
04/10	880,000	86000	10.83%	81,787
04/09	794,000	10000	-1.24%	35,727
04/08	804,000	22000	2.81%	45,035
04/07	782,000	18000	-2.25%	79,903
04/04	800,000	43000	-5.10%	139,706
04/03	843,000	17000	-1.98%	56,141
04/02	860,000	13000	1.53%	48,670