일자	종가	등락	등락률(%)	거래량
04/15	7,840	170	2.22%	104,451
04/14	7,670	10	0.13%	88,712
04/11	7,660	20	0.26%	204,743
04/10	7,640	280	3.80%	170,920
04/09	7,360	40	-0.54%	251,248
04/08	7,400	20	-0.27%	231,302
04/07	7,420	290	-3.76%	427,688
04/04	7,710	90	-1.15%	179,088
04/03	7,800	110	1.43%	228,857
04/02	7,690	110	-1.41%	334,323