일자	종가	등락	등락률(%)	거래량
04/14	142,400	2600	-1.79%	24,092
04/11	145,000	1100	-0.75%	33,058
04/10	146,100	6900	4.96%	51,162
04/09	139,200	10600	-7.08%	37,960
04/08	149,800	2200	-1.45%	37,035
04/07	152,000	500	-0.33%	78,014
04/04	152,500	17100	12.63%	108,503
04/03	135,400	1500	-1.10%	23,740
04/02	136,900	600	0.44%	24,885
04/01	136,300	800	-0.58%	37,951