일자	종가	등락	등락률(%)	거래량
04/15	20,900	200	0.97%	42,545
04/14	20,700	150	0.73%	38,703
04/11	20,550	350	-1.67%	47,549
04/10	20,900	700	3.47%	67,299
04/09	20,200	400	-1.94%	91,511
04/08	20,600	50	-0.24%	59,405
04/07	20,650	700	-3.28%	95,013
04/04	21,350	600	2.89%	64,573
04/03	20,750	150	-0.72%	83,338
04/02	20,900	650	-3.02%	141,885