일자	종가	등락	등락률(%)	거래량
04/14	16,350	50	0.31%	189,620
04/11	16,300	140	0.87%	186,951
04/10	16,160	820	5.35%	383,518
04/09	15,340	360	-2.29%	376,801
04/08	15,700	150	0.96%	450,292
04/07	15,550	1200	-7.16%	577,334
04/04	16,750	100	0.60%	396,211
04/03	16,650	70	-0.42%	292,897
04/02	16,720	250	-1.47%	422,179
04/01	16,970	10	0.06%	337,769