일자	종가	등락	등락률(%)	거래량
04/14	6,950	110	1.61%	74,607
04/11	6,840	60	0.88%	104,986
04/10	6,780	370	5.77%	165,653
04/09	6,410	110	-1.69%	146,983
04/08	6,520	40	-0.61%	228,794
04/07	6,560	560	-7.87%	295,524
04/04	7,120	470	-6.19%	946,573
04/03	7,590	100	-1.30%	311,149
04/02	7,690	170	2.26%	224,343
04/01	7,520	250	3.44%	269,916