일자	종가	등락	등락률(%)	거래량
04/30	14,570	400	-2.67%	7,942,403
04/29	14,970	180	-1.19%	8,309,553
04/28	15,150	430	2.92%	24,849,633
04/25	14,720	130	0.89%	14,112,418
04/24	14,590	290	2.03%	6,590,942
04/23	14,300	200	1.42%	3,801,743
04/22	14,100	110	0.79%	4,732,926
04/21	13,990	530	-3.65%	9,029,604
04/18	14,520	380	-2.55%	7,885,089
04/17	14,900	410	2.83%	6,448,169