일자	종가	등락	등락률(%)	거래량
04/15	2,045	0	0.00%	135,050
04/14	2,045	35	1.74%	140,959
04/11	2,010	27	1.36%	178,425
04/10	1,983	93	4.92%	219,339
04/09	1,890	49	-2.53%	235,429
04/08	1,939	41	2.16%	160,800
04/07	1,898	102	-5.10%	306,010
04/04	2,000	15	0.76%	227,843
04/03	1,985	30	-1.49%	211,779
04/02	2,015	5	-0.25%	218,183