일자	종가	등락	등락률(%)	거래량
04/15	2,295	5	0.22%	25,807
04/14	2,290	0	0.00%	21,664
04/11	2,290	20	0.88%	14,896
04/10	2,270	95	4.37%	26,703
04/09	2,175	50	-2.25%	32,384
04/08	2,225	85	3.97%	205,934
04/07	2,140	80	-3.60%	79,734
04/04	2,220	5	-0.22%	27,245
04/03	2,225	15	0.68%	37,420
04/02	2,210	5	0.23%	11,227