일자	종가	등락	등락률(%)	거래량
04/15	1,035	64	6.59%	1,728,064
04/14	971	46	4.97%	2,440,696
04/11	925	3	-0.32%	170,846
04/10	928	18	1.98%	1,497,558
04/09	910	20	-2.15%	341,913
04/08	930	20	2.20%	925,867
04/07	910	71	8.46%	1,600,264
04/04	839	22	-2.56%	996,238
04/03	861	0	0.00%	398,350
04/02	861	7	-0.81%	220,249