일자	종가	등락	등락률(%)	거래량
04/30	2,740	155	6.00%	1,188,786
04/29	2,585	25	-0.96%	97,114
04/28	2,610	35	1.36%	247,293
04/25	2,575	10	-0.39%	69,746
04/24	2,585	60	-2.27%	87,184
04/23	2,645	70	2.72%	202,003
04/22	2,575	20	0.78%	85,990
04/21	2,555	30	1.19%	98,526
04/18	2,525	5	0.20%	88,463
04/17	2,520	30	1.20%	110,805