일자	종가	등락	등락률(%)	거래량
04/30	2,315	30	-1.28%	338,751
04/29	2,345	25	-1.05%	650,692
04/28	2,370	110	-4.44%	948,005
04/25	2,480	15	0.61%	964,455
04/24	2,465	50	-1.99%	967,262
04/23	2,515	35	-1.37%	2,103,378
04/22	2,550	35	1.39%	10,967,725
04/21	2,515	220	9.59%	15,519,025
04/18	2,295	55	2.46%	670,578
04/17	2,240	25	1.13%	332,479