일자	종가	등락	등락률(%)	거래량
04/15	9,440	100	1.07%	63,516
04/14	9,340	10	-0.11%	46,059
04/11	9,350	70	0.75%	48,078
04/10	9,280	390	4.39%	111,656
04/09	8,890	310	-3.37%	108,762
04/08	9,200	50	0.55%	100,926
04/07	9,150	530	-5.48%	143,951
04/04	9,680	370	3.97%	118,528
04/03	9,310	370	-3.82%	153,806
04/02	9,680	160	-1.63%	82,309