일자	종가	등락	등락률(%)	거래량
04/30	3,775	10	0.27%	389,718
04/29	3,765	65	1.76%	382,389
04/28	3,700	50	-1.33%	239,747
04/25	3,750	45	-1.19%	365,722
04/24	3,795	145	3.97%	2,988,891
04/23	3,650	45	-1.22%	597,482
04/22	3,695	125	-3.27%	2,072,348
04/21	3,820	170	-4.26%	1,814,686
04/18	3,990	300	8.13%	11,162,464
04/17	3,690	140	-3.66%	690,995