일자	종가	등락	등락률(%)	거래량
04/30	2,180	35	-1.58%	57,373
04/29	2,215	50	2.31%	99,495
04/28	2,165	25	-1.14%	72,639
04/25	2,190	5	0.23%	49,334
04/24	2,185	15	0.69%	59,322
04/23	2,170	35	1.64%	60,918
04/22	2,135	5	-0.23%	63,860
04/21	2,140	20	-0.93%	42,154
04/18	2,160	15	0.70%	51,212
04/17	2,145	15	0.70%	27,595