일자	종가	등락	등락률(%)	거래량
04/30	2,855	40	-1.38%	19,348
04/29	2,895	15	0.52%	28,057
04/28	2,880	15	0.52%	43,139
04/25	2,865	10	-0.35%	15,487
04/24	2,875	10	-0.35%	14,095
04/23	2,885	75	2.67%	20,399
04/22	2,810	55	2.00%	31,111
04/21	2,755	75	-2.65%	75,182
04/18	2,830	65	-2.25%	24,564
04/17	2,895	25	0.87%	17,682