일자	종가	등락	등락률(%)	거래량
05/07	10,090	10	-0.10%	14,877
05/02	10,100	210	2.12%	17,463
04/30	9,890	200	-1.98%	36,741
04/29	10,090	150	1.51%	22,566
04/28	9,940	10	-0.10%	16,853
04/25	9,950	70	-0.70%	21,694
04/24	10,020	110	-1.09%	22,015
04/23	10,130	260	2.63%	24,393
04/22	9,870	60	-0.60%	15,279
04/21	9,930	140	-1.39%	9,167