일자	종가	등락	등락률(%)	거래량
04/30	3,900	20	-0.51%	63,205
04/29	3,920	50	1.29%	39,638
04/28	3,870	25	-0.64%	63,647
04/25	3,895	50	-1.27%	125,495
04/24	3,945	15	-0.38%	124,191
04/23	3,960	30	-0.75%	46,934
04/22	3,990	5	0.13%	61,081
04/21	3,985	25	-0.62%	51,680
04/18	4,010	10	0.25%	25,693
04/17	4,000	55	1.39%	46,618