일자	종가	등락	등락률(%)	거래량
04/30	8,360	120	-1.42%	29,500
04/29	8,480	40	0.47%	15,670
04/28	8,440	50	-0.59%	18,218
04/25	8,490	20	0.24%	25,916
04/24	8,470	0	0.00%	19,473
04/23	8,470	220	2.67%	49,674
04/22	8,250	50	-0.60%	12,227
04/21	8,300	30	0.36%	18,344
04/18	8,270	10	0.12%	16,771
04/17	8,260	10	0.12%	17,070