일자	종가	등락	등락률(%)	거래량
04/14	46,250	150	0.33%	984,425
04/11	46,100	100	0.22%	1,054,349
04/10	46,000	2400	5.50%	1,611,270
04/09	43,600	250	-0.57%	1,646,941
04/08	43,850	1200	-2.66%	1,846,889
04/07	45,050	2000	-4.25%	1,780,122
04/04	47,050	500	-1.05%	1,316,418
04/03	47,550	1150	-2.36%	1,290,586
04/02	48,700	600	1.25%	1,017,125
04/01	48,100	1050	2.23%	863,780