일자	종가	등락	등락률(%)	거래량
04/15	52,400	800	1.55%	149,831
04/14	51,600	100	0.19%	168,389
04/11	51,500	1500	3.00%	272,158
04/10	50,000	5500	12.36%	443,432
04/09	44,500	1450	-3.16%	595,296
04/08	45,950	50	-0.11%	318,721
04/07	46,000	5900	-11.37%	401,070
04/04	51,900	900	-1.70%	153,858
04/03	52,800	1400	2.72%	228,515
04/02	51,400	100	0.19%	165,706