일자	종가	등락	등락률(%)	거래량
04/30	112,200	3000	2.75%	1,919,356
04/29	109,200	2800	-2.50%	863,494
04/28	112,000	1700	-1.50%	1,138,376
04/25	113,700	3900	3.55%	980,850
04/24	109,800	1700	-1.52%	1,185,368
04/23	111,500	5300	-4.54%	1,365,625
04/22	116,800	3800	3.36%	958,031
04/21	113,000	1700	-1.48%	924,021
04/18	114,700	200	-0.17%	1,263,328
04/17	114,900	9300	8.81%	1,910,344