일자	종가	등락	등락률(%)	거래량
04/14	25,650	150	0.59%	21,453
04/11	25,500	250	0.99%	33,348
04/10	25,250	650	2.64%	53,050
04/09	24,600	250	-1.01%	28,749
04/08	24,850	1150	-4.42%	51,545
04/07	26,000	700	-2.62%	69,048
04/04	26,700	350	-1.29%	75,522
04/03	27,050	50	-0.18%	94,252
04/02	27,100	700	2.65%	67,258
04/01	26,400	600	2.33%	51,294