일자	종가	등락	등락률(%)	거래량
04/15	2,030	5	0.25%	104,560
04/14	2,025	25	-1.22%	86,736
04/11	2,050	0	0.00%	66,891
04/10	2,050	67	3.38%	146,256
04/09	1,983	92	-4.43%	184,894
04/08	2,075	10	-0.48%	130,520
04/07	2,085	40	-1.88%	196,771
04/04	2,125	5	0.24%	66,857
04/03	2,120	25	-1.17%	154,172
04/02	2,145	10	0.47%	62,387