일자	종가	등락	등락률(%)	거래량
04/30	5,310	30	0.57%	51,503
04/29	5,280	20	-0.38%	30,686
04/28	5,300	50	-0.93%	24,884
04/25	5,350	40	0.75%	44,294
04/24	5,310	20	0.38%	48,420
04/23	5,290	60	-1.12%	75,181
04/22	5,350	40	-0.74%	21,514
04/21	5,390	120	2.28%	116,499
04/18	5,270	40	0.76%	28,306
04/17	5,230	40	-0.76%	85,647