일자	종가	등락	등락률(%)	거래량
04/15	8,230	170	-2.02%	10,725,634
04/14	8,400	80	0.96%	457,310
04/11	8,320	0	0.00%	692,461
04/10	8,320	170	2.09%	555,551
04/09	8,150	190	-2.28%	594,976
04/08	8,340	0	0.00%	1,313,612
04/07	8,340	190	2.33%	2,588,665
04/04	8,150	520	6.82%	1,573,400
04/03	7,630	110	1.46%	1,230,784
04/02	7,520	140	-1.83%	230,484