일자	종가	등락	등락률(%)	거래량
04/15	14,250	320	2.30%	156,345
04/14	13,930	80	0.58%	134,802
04/11	13,850	960	7.45%	263,552
04/10	12,890	730	6.00%	141,383
04/09	12,160	170	-1.38%	128,198
04/08	12,330	110	0.90%	111,230
04/07	12,220	1290	-9.55%	310,824
04/04	13,510	720	5.63%	173,072
04/03	12,790	40	-0.31%	125,846
04/02	12,830	70	0.55%	95,558