일자	종가	등락	등락률(%)	거래량
04/14	5,370	30	-0.56%	48,460
04/11	5,400	30	-0.55%	122,393
04/10	5,430	180	3.43%	141,718
04/09	5,250	360	-6.42%	324,501
04/08	5,610	110	2.00%	470,547
04/07	5,500	370	7.21%	1,723,178
04/04	5,130	300	6.21%	119,138
04/03	4,830	50	1.05%	32,017
04/02	4,780	0	0.00%	24,315
04/01	4,780	210	4.60%	28,862