일자	종가	등락	등락률(%)	거래량
04/30	6,740	40	-0.59%	45,527
04/29	6,780	30	-0.44%	36,539
04/28	6,810	30	-0.44%	65,463
04/25	6,840	70	-1.01%	68,257
04/24	6,910	90	-1.29%	179,783
04/23	7,000	40	0.57%	61,204
04/22	6,960	90	1.31%	108,030
04/21	6,870	150	-2.14%	119,637
04/18	7,020	240	3.54%	163,026
04/17	6,780	10	-0.15%	58,571