일자	종가	등락	등락률(%)	거래량
04/30	2,510	25	-0.99%	114,674
04/29	2,535	105	4.32%	196,578
04/28	2,430	105	-4.14%	298,902
04/25	2,535	55	-2.12%	246,838
04/24	2,590	40	1.57%	545,253
04/23	2,550	15	-0.58%	239,707
04/22	2,565	60	-2.29%	670,374
04/21	2,625	85	-3.14%	679,063
04/18	2,710	185	7.33%	897,412
04/17	2,525	55	-2.13%	610,680