일자	종가	등락	등락률(%)	거래량
04/14	80,400	600	0.75%	33,884
04/11	79,800	600	-0.75%	25,778
04/10	80,400	6300	8.50%	75,900
04/09	74,100	3200	-4.14%	55,576
04/08	77,300	1900	-2.40%	57,664
04/07	79,200	1700	-2.10%	56,152
04/04	80,900	3300	4.25%	59,040
04/03	77,600	100	0.13%	46,751
04/02	77,500	1800	-2.27%	73,777
04/01	79,300	1800	-2.22%	56,600