일자	종가	등락	등락률(%)	거래량
04/15	23,600	650	2.83%	24,789
04/14	22,950	300	-1.29%	9,540
04/11	23,250	300	1.31%	10,437
04/10	22,950	950	4.32%	46,101
04/09	22,000	100	-0.45%	24,788
04/08	22,100	200	0.91%	12,463
04/07	21,900	600	-2.67%	9,044
04/04	22,500	50	0.22%	9,257
04/03	22,450	300	1.35%	8,557
04/02	22,150	250	-1.12%	5,812